Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.206,4
1,24%
89.214.199
5:40:12
0
-
0,0000
0
-
0,0000
INDI
31,15%
3,51%
8,34%
41,42%
81,02%
39,77%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,5000
0,64%
48.990
7:00:02
33
0,12%
173,7000
5
-2,02%
170,0000
ANA
65,03%
1,94%
11,72%
52,80%
-3,15%
242,09%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
8.499.765
172,4000
172,4000
0,00%
54.856.653
9.517.629.296
Acerinox
10,6700
0,57%
414.349
7:00:02
6.063
0,00%
10,6700
946
-1,12%
10,5500
ACX
19,88%
2,60%
-1,12%
25,38%
33,53%
63,33%
1 RESIS.
12 COMPRA
10,6700
0,57%
10,5600
-0,47%
4.421.104
10,6100
10,5800
-0,28%
249.335.371
2.660.408.409
ACS
65,4500
1,87%
272.254
7:00:02
51
0,23%
65,6000
100
-1,91%
64,2000
ACS
40,08%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
17.819.024
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,4100
1,11%
716.421
7:00:02
200
0,35%
25,5000
150
-1,22%
25,1000
AENA
28,72%
3,55%
8,13%
45,70%
99,45%
0,00%
2 RESIS.
12 COMPRA
25,4100
1,11%
25,2000
0,28%
18.204.258
25,1300
25,2300
0,40%
1.500.000.000
38.115.000.000
Amadeus
71,2400
1,16%
313.607
7:00:02
105
0,36%
71,5000
84
-1,04%
70,5000
AMS
5,24%
-0,31%
-0,70%
26,14%
30,85%
108,15%
3 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
22.341.363
70,4200
70,8000
0,54%
450.499.205
32.093.563.364
ArcelorMittal
28,9600
1,12%
199.101
7:00:02
684
0,31%
29,0500
500
-0,55%
28,8000
MTS
30,42%
3,58%
-0,34%
49,24%
23,29%
27,81%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
5.765.965
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4380
0,59%
11.720.751
7:00:03
150
0,20%
3,4450
112.500
-0,23%
3,4300
SAB
92,13%
5,17%
16,54%
109,48%
506,24%
161,25%
2 RESIS.
12 COMPRA
3,4510
0,97%
3,4010
-0,50%
40.295.942
3,4180
3,4260
0,23%
5.288.229.262
18.180.932.203
Banco Santander
8,2180
1,01%
20.837.073
7:00:02
11.600
-0,83%
8,1500
1.331
-0,46%
8,1800
SAN
87,22%
5,70%
13,65%
108,51%
248,40%
106,87%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
171.239.066
8,1360
8,1320
-0,05%
14.885.325.372
122.327.603.907
Bankinter
13,0400
0,85%
755.841
7:00:02
1.909
0,38%
13,0900
2.100
-1,84%
12,8000
BKT
75,14%
2,52%
14,64%
87,62%
213,98%
277,40%
3 RESIS.
12 COMPRA
13,0400
0,85%
12,9200
-0,08%
9.856.167
12,9300
12,9500
0,15%
898.866.154
11.721.214.648
BBVA
16,3450
2,00%
6.703.747
7:00:02
2.074
0,21%
16,3800
100
-0,58%
16,2500
BBVA
79,74%
5,49%
25,73%
95,53%
317,90%
211,63%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
109.572.745
16,0250
16,0300
0,03%
5.763.285.465
94.200.900.925
Caixabank
8,8200
0,62%
4.097.478
7:00:02
1.000
-0,23%
8,8000
570
-0,68%
8,7600
CABK
75,95%
3,35%
17,29%
85,06%
260,88%
276,99%
2 RESIS.
12 COMPRA
8,8200
0,62%
8,7480
-0,21%
36.139.756
8,7660
8,7620
-0,05%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2300
0,80%
749.868
7:00:02
80
0,63%
30,4200
500
-0,53%
30,0700
CLNX
-0,92%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
22.668.510
29,9900
30,0700
0,27%
706.475.375
21.356.750.586
Acciona Energia
23,2800
0,09%
158.325
7:00:02
200
0,34%
23,3600
1.223
-1,20%
23,0000
ANE
33,79%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
3.685.806
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2450
0,95%
701.062
7:00:02
3.000
0,04%
13,2500
300
-0,72%
13,1500
ENG
17,36%
0,42%
-1,45%
4,05%
-8,41%
10,01%
2 RESIS.
8 COMPRA
13,2450
0,95%
13,1350
0,11%
9.285.566
13,1200
13,1800
0,46%
261.990.074
3.470.058.530
Endesa
26,4000
1,81%
570.666
7:00:02
400
0,19%
26,4500
200
-1,67%
25,9600
ELE
34,23%
3,37%
1,46%
53,22%
75,95%
159,63%
3 RESIS.
12 COMPRA
26,4000
1,81%
25,9100
-0,08%
15.065.582
25,9300
25,9100
-0,08%
1.058.752.117
27.951.055.889
Ferrovial
46,3900
1,84%
737.845
7:00:03
3
0,00%
46,3900
150
-0,95%
45,9500
FER
14,93%
3,07%
3,32%
29,67%
83,28%
0,00%
2 RESIS.
12 COMPRA
46,3900
1,84%
45,9000
0,77%
34.228.630
45,5500
45,9700
0,92%
733.755.372
34.038.911.707
Fluidra
24,3600
0,33%
255.382
7:00:02
500
0,33%
24,4400
300
-0,74%
24,1800
FDR
5,03%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
6.221.106
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,5550
-0,87%
1.072.203
7:00:02
300
0,76%
12,6500
700
-0,20%
12,5300
GRF
38,85%
-1,11%
9,03%
52,96%
-7,65%
-30,05%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5400
-0,99%
13.461.509
12,6650
12,6950
0,24%
426.129.798
5.350.059.614
Iberdrola
16,2250
2,14%
5.658.979
7:00:02
2.000
0,09%
16,2400
2.500
-0,77%
16,1000
IBE
27,22%
4,01%
3,28%
37,57%
72,51%
274,17%
3 RESIS.
12 COMPRA
16,2250
2,14%
15,9500
0,41%
91.816.934
15,8850
15,9600
0,47%
6.240.000.000
101.244.000.000
Inditex
43,2600
1,41%
1.167.871
7:00:03
75
0,37%
43,4200
1.000
-0,51%
43,0400
ITX
-11,32%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
50.522.099
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,7800
0,64%
641.233
7:00:02
150
0,92%
35,1000
600
-1,09%
34,4000
IDR
105,02%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
22.302.084
34,5600
34,6000
0,12%
176.654.402
6.144.040.102
Inmob Colonial
5,8000
0,00%
960.860
7:00:02
6.000
0,86%
5,8500
10.000
-0,86%
5,7500
COL
17,80%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
5.572.988
5,8000
5,8350
0,60%
627.344.687
3.638.599.185
IAG
4,4600
0,11%
7.035.553
7:00:02
9.500
-0,45%
4,4400
9.500
-0,45%
4,4400
IAG
24,83%
3,67%
2,95%
135,44%
228,84%
17,15%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
31.378.566
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,1000
0,27%
139.765
7:00:02
10
0,53%
56,4000
30
-0,89%
55,6000
ROVI
-9,36%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
7.840.817
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,1400
-0,27%
218.021
7:00:02
375
0,27%
29,2200
369
-0,62%
28,9600
LOG
5,24%
1,89%
4,29%
15,93%
76,07%
189,70%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
6.353.132
29,2200
29,2800
0,21%
132.750.000
3.868.335.000
Mapfre
3,8560
1,10%
2.623.806
7:00:03
6.258
0,57%
3,8780
132
-1,19%
3,8100
MAP
62,04%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
10.117.396
3,8140
3,8280
0,37%
3.079.553.273
11.874.757.421
Merlin Prop
12,9400
0,00%
794.753
7:00:02
3.842
0,70%
13,0300
150
-0,46%
12,8800
MRL
30,15%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
10.284.104
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
Naturgy
26,9600
0,30%
481.793
7:00:02
20
0,15%
27,0000
200
-1,63%
26,5200
NTGY
20,75%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
12.989.139
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,0400
-0,37%
451.821
7:00:03
900
0,69%
16,1500
2.200
-0,69%
15,9300
PUIG
-10,06%
0,00%
-1,29%
-31,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
15,9100
-1,18%
7.247.209
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
Red Electrica
16,4500
1,23%
801.399
7:00:03
300
1,28%
16,6600
3.000
-0,18%
16,4200
REE
4,34%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4700
1,35%
16,2500
0,00%
13.183.014
16,2500
16,3000
0,31%
541.080.000
8.900.766.000
REPSOL
13,3000
-0,45%
4.304.344
7:00:02
500
0,30%
13,3400
300
0,00%
13,3000
REP
23,24%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
57.247.775
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7500
0,43%
2.382.348
7:00:02
2.780
0,11%
3,7540
1.100
-0,53%
3,7300
SCYR
22,48%
3,08%
5,10%
28,57%
76,52%
86,09%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
8.933.805
3,7340
3,7500
0,43%
796.857.798
2.988.216.743
Solaria Energia
12,0500
0,92%
953.806
7:00:02
1.600
0,41%
12,1000
4.000
-0,83%
11,9500
SLR
54,19%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
11.493.362
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7780
0,91%
11.531.135
7:00:02
1.200
0,25%
4,7900
840
0,04%
4,7800
TEF
25,33%
3,22%
5,94%
25,93%
40,27%
-34,15%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
55.095.763
4,7350
4,7500
0,32%
5.670.161.554
27.092.031.905
UNICAJA
2,4140
0,75%
4.271.584
7:00:02
5.000
0,17%
2,4180
4.000
-1,41%
2,3800
UNI
98,34%
4,32%
16,51%
125,38%
218,30%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
10.311.604
2,3960
2,3540
-1,75%
2.571.434.468
6.207.442.806
