Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.932,0
-0,65%
7.823.350
9:09:06
0
-
0,0000
0
-
0,0000
INDI
37,40%
-1,32%
2,25%
34,61%
100,64%
52,78%
Sin Inciden.
4 COMPRA
15.936,1
-0,63%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,3000
0,10%
4.883
9:09:02
76
0,10%
199,5000
60
-0,05%
199,2000
ANA
89,57%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
973.182
199,1000
197,1000
-1,00%
54.856.653
10.932.930.943
Acerinox
11,1800
-0,27%
28.571
9:08:43
911
0,00%
11,1800
4.222
-0,18%
11,1600
ACX
25,61%
-4,52%
-5,72%
38,11%
45,19%
85,49%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
319.424
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,1000
-0,07%
11.590
9:09:09
81
0,07%
73,1500
166
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3000
0,21%
72,4000
-1,03%
847.229
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
AENA
23,7000
-0,25%
21.493
9:09:09
332
0,13%
23,7300
525
0,04%
23,7100
AENA
20,06%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,6300
-0,55%
509.384
23,7600
23,7500
-0,04%
1.500.000.000
35.550.000.000
Amadeus
65,6600
-0,42%
12.684
9:09:09
44
0,15%
65,7600
160
0,06%
65,7000
AMS
-3,00%
-0,51%
-2,83%
-2,22%
32,94%
93,07%
1 SOPOR.
-12 VENTA
65,8200
-0,18%
65,3800
-0,85%
832.831
65,9400
65,5200
-0,64%
450.499.205
29.579.777.800
ArcelorMittal
32,1400
-0,74%
5.656
9:09:05
799
0,28%
32,2300
374
0,12%
32,1800
MTS
44,74%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,3500
-0,09%
31,9000
-1,48%
181.784
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2710
-0,70%
237.467
9:09:09
4.023
0,00%
3,2710
4.466
-0,09%
3,2680
SAB
86,66%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
776.755
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7480
-0,66%
1.266.649
9:09:09
1.285
0,03%
8,7510
1.450
0,00%
8,7480
SAN
101,89%
-1,09%
1,54%
95,05%
267,94%
152,41%
1 SOPOR.
8 COMPRA
8,7700
-0,41%
8,6860
-1,36%
11.080.645
8,8060
8,6900
-1,32%
14.885.325.372
130.216.826.354
Bankinter
13,0300
-0,76%
19.532
9:09:09
58.169
0,04%
13,0350
841
-0,08%
13,0200
BKT
75,01%
0,50%
-4,86%
78,16%
174,14%
301,87%
Sin Inciden.
10 COMPRA
13,0950
-0,27%
13,0050
-0,95%
254.502
13,1300
13,0050
-0,95%
898.866.154
11.712.225.987
BBVA
17,2550
0,20%
456.993
9:09:08
3.093
0,03%
17,2600
4.436
-0,03%
17,2500
BBVA
89,75%
-1,79%
5,15%
86,82%
287,62%
277,75%
Sin Inciden.
6 COMPRA
17,2900
0,41%
17,1250
-0,55%
7.885.414
17,2200
17,1500
-0,41%
5.763.285.465
99.445.490.699
Caixabank
9,0140
0,00%
393.645
9:09:09
792
0,00%
9,0140
851
-0,04%
9,0100
CABK
79,82%
-0,27%
-0,02%
63,03%
245,89%
334,41%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
3.548.316
9,0140
8,9620
-0,58%
7.085.565.456
63.869.287.020
Cellnex Telecom
26,8100
0,22%
62.268
9:09:05
514
0,19%
26,8600
546
0,07%
26,8300
CLNX
-12,13%
-4,48%
-9,09%
-19,52%
-17,00%
84,21%
Sin Inciden.
-12 VENTA
26,9400
0,71%
26,6700
-0,30%
1.669.405
26,7500
26,7100
-0,15%
706.475.375
18.940.604.804
Acciona Energia
24,6800
-0,40%
4.871
9:09:03
109
0,16%
24,7200
265
0,00%
24,6800
ANE
41,83%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
120.216
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9400
0,32%
28.491
9:09:06
1.050
0,00%
13,9400
394
-0,07%
13,9300
ENG
23,52%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
13,9500
0,40%
13,8800
-0,11%
397.165
13,8950
13,9000
0,04%
261.990.074
3.652.141.632
Endesa
31,8400
-0,09%
14.868
9:09:06
340
0,09%
31,8700
191
0,03%
31,8500
ELE
61,89%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
473.397
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,3000
-0,22%
9.468
9:09:04
259
0,11%
54,3600
678
0,00%
54,3000
FER
35,53%
1,80%
8,32%
53,26%
141,77%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
514.112
54,4200
54,3200
-0,18%
733.755.372
39.842.916.700
Fluidra
24,0200
-0,66%
5.379
9:09:04
997
0,08%
24,0400
36
0,00%
24,0200
FDR
3,57%
4,33%
2,38%
-3,19%
90,47%
809,57%
Sin Inciden.
6 COMPRA
24,1800
0,00%
23,9200
-1,08%
129.204
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6450
-4,14%
570.362
9:09:09
1.500
0,00%
10,6450
409
-0,19%
10,6250
GRF
17,73%
-6,56%
-14,77%
4,55%
22,01%
-46,06%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
6.071.503
11,1050
10,8800
-2,03%
426.129.798
4.536.151.700
Iberdrola
17,8000
0,03%
212.752
9:09:08
236
0,03%
17,8050
2.509
-0,03%
17,7950
IBE
39,57%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7350
-0,34%
3.786.986
17,7950
17,8500
0,31%
6.681.227.377
118.925.847.311
Inditex
47,0800
-0,63%
76.204
9:09:09
215
0,06%
47,1100
313
0,00%
47,0800
ITX
-1,81%
-2,69%
-0,94%
-7,23%
121,77%
80,50%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
3.587.684
47,3800
47,0600
-0,68%
3.116.652.000
146.731.976.160
Indra
50,8500
-0,10%
43.582
9:09:06
657
0,20%
50,9500
1.920
0,00%
50,8500
IDR
199,75%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,3000
-1,18%
2.216.145
50,9000
50,7000
-0,39%
176.654.402
8.982.876.342
Inmob Colonial
5,4400
-0,46%
61.365
9:08:57
2.012
0,09%
5,4450
3.602
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4350
-0,55%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7800
-0,25%
211.948
9:09:07
357
0,02%
4,7810
2.857
-0,04%
4,7780
IAG
33,78%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
1.013.111
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
58,4000
-0,85%
5.082
9:09:09
138
0,17%
58,5000
237
-0,09%
58,3500
ROVI
-5,64%
-8,22%
-5,07%
-22,92%
65,79%
355,57%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
58,0000
-1,53%
296.789
58,9000
58,8000
-0,17%
51.235.762
2.992.168.501
Logista
28,8800
0,21%
2.474
9:09:03
1.087
0,07%
28,9000
754
-0,07%
28,8600
LOG
6,36%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,9000
0,28%
28,7600
-0,21%
71.449
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9240
-0,10%
80.551
9:09:03
1.402
0,05%
3,9260
3.513
-0,10%
3,9200
MAP
64,90%
-2,49%
-3,12%
58,09%
171,40%
199,29%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
316.082
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4800
-0,52%
10.695
9:09:02
1.118
0,15%
13,5000
415
0,00%
13,4800
MRL
35,58%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4300
-0,89%
144.169
13,5500
13,5300
-0,15%
563.724.899
7.599.011.639
Naturgy
26,8800
0,52%
51.138
9:09:06
1.896
0,07%
26,9000
692
-0,07%
26,8600
NTGY
23,21%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.374.589
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
16.511
9:09:09
1.914
0,20%
14,7800
1.053
0,00%
14,7500
PUIG
-17,30%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
243.537
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3300
-1,67%
176.223
9:09:04
701
0,13%
15,3500
1.098
0,00%
15,3300
REE
-2,77%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.701.499
15,5900
15,3000
-1,86%
541.080.000
8.294.756.400
REPSOL
15,8500
-0,31%
74.274
9:09:09
2.018
0,09%
15,8650
963
0,00%
15,8500
REP
46,86%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9000
0,00%
15,8250
-0,47%
1.177.243
15,9000
15,8500
-0,31%
1.128.372.258
17.884.700.289
Sacyr
3,8220
0,00%
90.716
9:09:09
4.527
0,00%
3,8220
6.437
-0,10%
3,8180
SCYR
24,83%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
346.717
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,2900
-0,36%
35.519
9:09:04
399
-0,03%
15,2850
364
-0,20%
15,2600
SLR
95,65%
0,86%
15,58%
57,77%
0,46%
1.626,55%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,2100
-0,88%
543.086
15,3450
15,4000
0,36%
124.950.876
1.910.498.894
Telefonica
3,6840
-1,21%
3.370.411
9:09:09
2.097
0,03%
3,6850
1.692
-0,05%
3,6820
TEF
-3,36%
-18,76%
-15,28%
-9,46%
26,41%
-44,75%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
12.416.594
3,7290
3,7120
-0,46%
5.670.161.554
20.888.875.165
UNICAJA
2,3780
-0,83%
215.065
9:09:07
678
0,00%
2,3780
3.414
-0,08%
2,3760
UNI
101,15%
1,88%
2,75%
121,25%
221,36%
0,00%
Sin Inciden.
12 COMPRA
2,3860
-0,50%
2,3740
-1,00%
511.425
2,3980
2,3820
-0,67%
2.571.434.468
6.114.871.165
